Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,501.45 -293.82 (-0.45%) CMC Crypto 200
1,362.05 -27.36 (-1.97%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17525.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C17525000 | 2024-06-10 9:52AM EDT | 2024-06-21 | 1,475.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NDX240719C17525000 | 2024-05-06 12:33PM EDT | 2024-07-19 | 941.31 | 1,649.00 | 1,676.00 | 0.00 | - | 10 | 4 | 0.00% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240618P17525000 | 2024-06-10 9:42AM EDT | 2024-06-18 | 5.09 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| NDXP240620P17525000 | 2024-06-14 11:04AM EDT | 2024-06-20 | 2.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDX240621P17525000 | 2024-05-24 9:34AM EDT | 2024-06-21 | 43.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NDXP240624P17525000 | 2024-06-03 1:30PM EDT | 2024-06-24 | 51.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240625P17525000 | 2024-06-14 12:50PM EDT | 2024-06-25 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240628P17525000 | 2024-06-14 1:34PM EDT | 2024-06-28 | 6.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240705P17525000 | 2024-06-10 9:32AM EDT | 2024-07-05 | 28.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP240712P17525000 | 2024-06-10 9:48AM EDT | 2024-07-12 | 41.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX240719P17525000 | 2024-06-17 1:19PM EDT | 2024-07-19 | 18.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240726P17525000 | 2024-06-12 9:37AM EDT | 2024-07-26 | 36.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240802P17525000 | 2024-06-14 1:30PM EDT | 2024-08-02 | 42.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX240816P17525000 | 2024-06-13 9:59AM EDT | 2024-08-16 | 56.27 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 6.25% |
| NDX240920P17525000 | 2024-06-05 3:06PM EDT | 2024-09-20 | 188.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX241220P17525000 | 2024-06-07 10:16AM EDT | 2024-12-20 | 386.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.